Atlantic American Corporation (AAME)

USD 3.08

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 17.0 17.0 17.0 17.0 12 Thousand
13 Nov, 1984 17.0 17.0 17.0 17.0 9000.00
12 Nov, 1984 17.25 17.25 17.25 17.25 19.5 Thousand
09 Nov, 1984 17.0 17.0 17.0 17.0 3250.00
08 Nov, 1984 17.25 17.25 17.25 17.25 26.25 Thousand
07 Nov, 1984 17.0 17.0 17.0 17.0 10.5 Thousand
06 Nov, 1984 17.0 17.0 17.0 17.0 2000.00
05 Nov, 1984 16.5 16.5 16.5 16.5 6250.00