Atlantic American Corporation (AAME)

USD 2.25

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 16.75 16.75 16.75 16.75 2000.00
29 Nov, 1984 16.88 16.88 16.88 16.88 1750.00
28 Nov, 1984 16.88 16.88 16.88 16.88 250.00
27 Nov, 1984 17.25 17.25 16.94 17.25 750.00
26 Nov, 1984 17.0 17.0 17.0 17.0 14.25 Thousand
23 Nov, 1984 16.75 16.75 16.75 16.75 106.5 Thousand
21 Nov, 1984 16.75 16.75 16.75 16.75 500.00
20 Nov, 1984 16.75 16.75 16.75 16.75 2500.00
19 Nov, 1984 16.75 16.75 16.75 16.75 500.00
15 Nov, 1984 16.88 16.88 16.88 16.88 2500.00