USD 72.08
(15.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 62.4 | 73.54 | 62.0 | 72.08 | 7.08 Million |
08 Aug, 2025 | 83.07 | 83.19 | 80.16 | 80.52 | 1.95 Million |
07 Aug, 2025 | 81.89 | 83.43 | 80.67 | 82.73 | 1.23 Million |
06 Aug, 2025 | 83.02 | 83.04 | 81.12 | 81.49 | 842.77 Thousand |
05 Aug, 2025 | 82.49 | 83.72 | 80.71 | 83.38 | 673.04 Thousand |
04 Aug, 2025 | 82.0 | 82.71 | 80.59 | 82.05 | 856.72 Thousand |
01 Aug, 2025 | 80.84 | 82.92 | 79.51 | 81.65 | 1.58 Million |
31 Jul, 2025 | 81.54 | 84.0 | 80.86 | 83.5 | 1.71 Million |
30 Jul, 2025 | 81.4 | 81.95 | 78.91 | 80.74 | 1.16 Million |
29 Jul, 2025 | 82.28 | 82.29 | 79.78 | 81.21 | 865.56 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI