AAON Inc (AAON)

USD 81.82

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 82.0 82.71 80.59 82.05 856.72 Thousand
01 Aug, 2025 80.84 82.92 79.51 81.65 1.58 Million
31 Jul, 2025 81.54 84.0 80.86 83.5 1.71 Million
30 Jul, 2025 81.4 81.95 78.91 80.74 1.16 Million
29 Jul, 2025 82.28 82.29 79.78 81.21 865.56 Thousand
28 Jul, 2025 84.0 84.3 82.21 83.08 1.15 Million
25 Jul, 2025 78.25 83.5 78.25 83.37 1.46 Million
24 Jul, 2025 78.69 78.79 77.1 77.56 667.62 Thousand
23 Jul, 2025 77.47 80.55 76.31 78.75 1.42 Million
22 Jul, 2025 75.36 76.06 73.14 76.0 1.28 Million