AAON Inc (AAON)

USD 81.82

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 79.38 82.05 79.35 81.82 958.06 Thousand
15 Aug, 2025 83.5 83.96 79.49 79.55 1.31 Million
14 Aug, 2025 86.75 87.13 82.77 83.11 1.28 Million
13 Aug, 2025 83.12 88.58 82.63 88.29 2.75 Million
12 Aug, 2025 72.57 83.21 72.09 82.95 2.73 Million
11 Aug, 2025 62.4 73.54 62.0 72.08 7.08 Million
08 Aug, 2025 83.07 83.19 80.16 80.52 1.95 Million
07 Aug, 2025 81.89 83.43 80.67 82.73 1.23 Million
06 Aug, 2025 83.02 83.04 81.12 81.49 842.77 Thousand
05 Aug, 2025 82.49 83.72 80.71 83.38 673.04 Thousand