AAON, Inc. (AAON)
USD 99.37
(3.02%)
USD 99.37
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 75.27 | 75.92 | 75.02 | 75.5 | 12.99 Thousand |
| 02 Jul, 2025 | 75.03 | 76.2 | 75.03 | 75.91 | 22.96 Thousand |
| 01 Jul, 2025 | 72.91 | 73.7 | 72.41 | 73.24 | 35 Thousand |
| 30 Jun, 2025 | 73.59 | 74.0 | 72.88 | 73.21 | 147.96 Thousand |
| 27 Jun, 2025 | 72.95 | 75.19 | 72.76 | 73.59 | 1.98 Million |
| 26 Jun, 2025 | 72.75 | 73.76 | 71.41 | 72.46 | 1.77 Million |
| 25 Jun, 2025 | 73.96 | 74.24 | 72.1 | 72.75 | 1.24 Million |
| 24 Jun, 2025 | 73.39 | 74.17 | 71.55 | 73.25 | 1.26 Million |
| 23 Jun, 2025 | 72.0 | 73.47 | 70.86 | 72.44 | 883.1 Thousand |
| 20 Jun, 2025 | 72.57 | 73.34 | 71.71 | 72.09 | 773.36 Thousand |
300140
CMHHY
ELD
AUDAQ
0838
301118