AAON Inc (AAON)

USD 80.52

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 110.71 111.36 109.2 109.34 524.54 Thousand
17 Oct, 2024 111.38 112.36 110.85 111.11 368.95 Thousand
16 Oct, 2024 111.57 113.74 110.23 110.86 671.66 Thousand
15 Oct, 2024 112.07 112.48 110.2 110.99 264.79 Thousand
14 Oct, 2024 112.86 113.86 111.78 112.03 264.08 Thousand
11 Oct, 2024 108.99 112.9 108.97 112.45 347.58 Thousand
10 Oct, 2024 108.38 108.85 106.94 108.59 281.12 Thousand
09 Oct, 2024 109.15 110.5 108.87 109.48 159.61 Thousand
08 Oct, 2024 108.45 110.0 107.16 109.15 231.78 Thousand
07 Oct, 2024 107.11 108.1 106.75 107.83 321.27 Thousand