USD 82.31
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 77.63 | 78.31 | 76.49 | 76.99 | 884.14 Thousand |
07 May, 2024 | 76.27 | 78.62 | 75.01 | 78.46 | 13.64 Million |
06 May, 2024 | 75.22 | 80.59 | 74.08 | 76.2 | 3.25 Million |
03 May, 2024 | 87.0 | 87.23 | 76.67 | 78.4 | 2.04 Million |
02 May, 2024 | 94.47 | 94.56 | 90.66 | 90.89 | 1.01 Million |
01 May, 2024 | 93.86 | 95.59 | 91.78 | 94.47 | 594.37 Thousand |
30 Apr, 2024 | 93.8 | 95.3 | 92.96 | 94.09 | 945.25 Thousand |
29 Apr, 2024 | 93.18 | 96.34 | 92.57 | 93.85 | 819.06 Thousand |
26 Apr, 2024 | 90.48 | 91.72 | 89.86 | 91.15 | 367.84 Thousand |
25 Apr, 2024 | 88.48 | 90.45 | 87.03 | 89.9 | 396.39 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI