USD 85.98
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1991 | 0.2 | 0.25 | 0.16 | 0.2 | 9397.00 |
08 Aug, 1991 | 0.2 | 0.25 | 0.16 | 0.2 | 8458.00 |
02 Aug, 1991 | 0.2 | 0.25 | 0.16 | 0.2 | 2349.00 |
30 Jul, 1991 | 0.2 | 0.25 | 0.16 | 0.2 | 46.98 Thousand |
29 Jul, 1991 | 0.2 | 0.25 | 0.16 | 0.2 | 46.98 Thousand |
26 Jul, 1991 | 0.19 | 0.22 | 0.16 | 0.19 | 14.09 Thousand |
24 Jul, 1991 | 0.19 | 0.22 | 0.16 | 0.19 | 11.74 Thousand |
23 Jul, 1991 | 0.19 | 0.22 | 0.16 | 0.19 | 4699.00 |
22 Jul, 1991 | 0.19 | 0.22 | 0.16 | 0.19 | 46.98 Thousand |
19 Jul, 1991 | 0.2 | 0.25 | 0.16 | 0.2 | 117.46 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI