Apple Inc. (AAPL)

USD 205.35

(-3.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 200.71 201.42 199.82 200.72 7.5 Million
21 May, 2025 205.12 205.36 204.06 204.9 4.61 Million
20 May, 2025 207.67 208.25 206.49 207.03 6.24 Million
19 May, 2025 208.03 208.27 204.27 204.85 5.42 Million
16 May, 2025 212.36 212.57 209.77 211.25 53.16 Million
15 May, 2025 210.95 212.96 209.54 211.45 45.02 Million
14 May, 2025 212.43 213.94 210.58 212.33 49.32 Million
13 May, 2025 210.43 213.4 209.0 212.93 51.9 Million
12 May, 2025 210.97 211.27 206.75 210.79 63.77 Million
09 May, 2025 199.0 200.54 197.54 198.53 36.45 Million