Apple Inc. (AAPL)

USD 205.35

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 204.89 208.83 202.94 208.37 47.31 Million
23 Apr, 2025 206.0 208.0 202.8 204.6 52.92 Million
22 Apr, 2025 196.12 201.59 195.97 199.74 52.97 Million
21 Apr, 2025 193.27 193.8 189.81 193.16 46.74 Million
17 Apr, 2025 197.2 198.83 194.42 196.98 52.16 Million
16 Apr, 2025 198.36 200.7 192.37 194.27 59.73 Million
15 Apr, 2025 201.86 203.51 199.8 202.14 51.34 Million
14 Apr, 2025 211.44 212.94 201.16 202.52 101.35 Million
11 Apr, 2025 186.1 199.54 186.06 198.15 87.43 Million
10 Apr, 2025 189.07 194.78 183.0 190.42 121.88 Million