Apple Inc (AAPL)

USD 231.59

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 233.73 234.22 229.36 231.59 54.86 Million
14 Aug, 2025 234.06 235.12 230.85 232.78 51.85 Million
13 Aug, 2025 231.07 235.0 230.43 233.33 69.83 Million
12 Aug, 2025 228.01 230.8 227.07 229.65 55.62 Million
11 Aug, 2025 227.92 229.56 224.76 227.18 61.72 Million
08 Aug, 2025 220.83 231.0 219.25 229.35 113.69 Million
07 Aug, 2025 218.88 220.85 216.58 220.03 90.22 Million
06 Aug, 2025 205.63 215.38 205.59 213.25 108.48 Million
05 Aug, 2025 203.4 205.34 202.16 202.92 44.15 Million
04 Aug, 2025 204.51 207.88 201.68 203.35 75.1 Million