Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 286.2 288.61 283.54 284.15 38.43 Million
02 Dec, 2025 283.0 287.4 282.63 286.19 53.61 Million
01 Dec, 2025 278.01 283.42 276.14 283.1 46.52 Million
28 Nov, 2025 277.26 279.0 275.99 278.85 20.13 Million
26 Nov, 2025 276.96 279.53 276.63 277.55 33.43 Million
25 Nov, 2025 275.27 280.38 275.25 276.97 46.91 Million
24 Nov, 2025 270.9 277.0 270.9 275.92 65.58 Million
21 Nov, 2025 265.95 273.33 265.67 271.49 59.03 Million
20 Nov, 2025 270.83 275.43 265.92 266.25 45.82 Million
19 Nov, 2025 265.53 272.21 265.5 268.56 40.42 Million