Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 46.5 47.13 46.12 46.88 108.03 Million
22 Feb, 1983 45.63 47.76 45.63 46.5 196.78 Million
18 Feb, 1983 43.99 45.88 43.5 45.38 114.88 Million
17 Feb, 1983 44.51 44.51 42.63 43.99 136.16 Million
16 Feb, 1983 45.38 45.38 44.24 44.51 116.56 Million
15 Feb, 1983 46.26 46.61 44.87 45.38 115.18 Million
14 Feb, 1983 46.5 46.5 45.14 46.26 126.17 Million
11 Feb, 1983 45.38 47.24 45.38 46.5 203.54 Million
10 Feb, 1983 42.25 45.25 42.25 45.0 236.72 Million
09 Feb, 1983 41.87 42.49 40.75 42.25 180.81 Million