Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 15.37 15.37 15.25 15.25 70.26 Million
26 Apr, 1982 15.75 15.88 15.75 15.75 57.92 Million
23 Apr, 1982 15.37 15.5 15.37 15.37 48.29 Million
22 Apr, 1982 15.5 15.5 15.37 15.37 52.59 Million
21 Apr, 1982 15.75 15.75 15.64 15.64 73.02 Million
20 Apr, 1982 15.88 15.88 15.75 15.75 80.55 Million
19 Apr, 1982 16.76 16.76 16.51 16.51 41.28 Million
16 Apr, 1982 16.87 17.0 16.87 16.87 104.04 Million
15 Apr, 1982 16.37 16.51 16.37 16.37 164.28 Million
14 Apr, 1982 16.13 16.24 16.13 16.13 113.59 Million