Apple Inc (AAPL)

USD 239.69

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 21.62 21.75 21.62 21.62 17.11 Million
19 Aug, 1981 21.62 21.62 21.37 21.37 20.67 Million
18 Aug, 1981 21.88 21.88 21.62 21.62 17 Million
17 Aug, 1981 22.38 22.38 22.13 22.13 18.9 Million
14 Aug, 1981 23.12 23.12 22.87 22.87 24.19 Million
13 Aug, 1981 23.39 23.39 23.25 23.25 27.48 Million
12 Aug, 1981 24.12 24.12 23.99 23.99 26.27 Million
11 Aug, 1981 24.75 24.75 24.51 24.51 71.45 Million
10 Aug, 1981 25.24 25.24 25.24 25.24 -
07 Aug, 1981 25.24 25.38 25.24 25.24 9.2 Million