Apple Inc (AAPL)

USD 239.69

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 221.63 225.48 221.52 222.38 36.61 Million
04 Sep, 2024 221.66 221.78 217.48 220.85 43.84 Million
03 Sep, 2024 228.55 229.0 221.17 222.77 50.19 Million
30 Aug, 2024 230.19 230.4 227.48 229.0 52.99 Million
29 Aug, 2024 230.1 232.92 228.88 229.79 51.9 Million
28 Aug, 2024 227.92 229.86 225.68 226.49 38.05 Million
27 Aug, 2024 226.0 228.85 224.89 228.03 35.93 Million
26 Aug, 2024 226.76 227.28 223.89 227.18 30.6 Million
23 Aug, 2024 225.66 228.22 224.33 226.84 38.67 Million
22 Aug, 2024 227.79 228.34 223.9 224.53 43.69 Million