Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 171.99 173.14 171.8 172.07 42.11 Million
15 May, 2023 173.16 173.21 171.47 172.07 37.26 Million
12 May, 2023 173.62 174.06 171.0 172.57 45.53 Million
11 May, 2023 173.85 174.59 172.17 173.75 49.51 Million
10 May, 2023 173.02 174.03 171.9 173.56 53.72 Million
09 May, 2023 173.05 173.54 171.6 171.77 45.32 Million
08 May, 2023 172.48 173.85 172.11 173.5 55.96 Million
05 May, 2023 170.98 174.3 170.76 173.57 113.45 Million
04 May, 2023 164.89 167.04 164.31 165.79 81.23 Million
03 May, 2023 169.5 170.92 167.16 167.45 65.13 Million