American Battery Technology Company Common Stock (ABAT)
USD 2.09
(8.29%)
USD 2.09
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.63 | 1.8 | 1.54 | 1.64 | 4.16 Million |
| 30 Jun, 2025 | 1.55 | 1.71 | 1.48 | 1.62 | 6.26 Million |
| 27 Jun, 2025 | 1.39 | 1.72 | 1.38 | 1.46 | 15.95 Million |
| 26 Jun, 2025 | 1.27 | 1.39 | 1.25 | 1.35 | 1.26 Million |
| 25 Jun, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 899.5 Thousand |
| 24 Jun, 2025 | 1.26 | 1.3 | 1.23 | 1.25 | 728 Thousand |
| 23 Jun, 2025 | 1.26 | 1.32 | 1.2 | 1.23 | 1.1 Million |
| 20 Jun, 2025 | 1.36 | 1.36 | 1.26 | 1.27 | 915.5 Thousand |
| 18 Jun, 2025 | 1.3 | 1.36 | 1.3 | 1.34 | 455.1 Thousand |
| 17 Jun, 2025 | 1.32 | 1.34 | 1.3 | 1.3 | 745.5 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD