American Battery Technology Company Common Stock (ABAT)

USD 3.16

(-15.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.38 1.43 1.36 1.37 583.9 Thousand
10 Jun, 2025 1.43 1.45 1.36 1.38 1.15 Million
09 Jun, 2025 1.48 1.48 1.42 1.45 883.4 Thousand
06 Jun, 2025 1.47 1.49 1.42 1.46 817.5 Thousand
05 Jun, 2025 1.54 1.55 1.45 1.45 829.4 Thousand
04 Jun, 2025 1.5 1.52 1.45 1.5 982 Thousand
03 Jun, 2025 1.4 1.54 1.39 1.48 1.74 Million
02 Jun, 2025 1.31 1.42 1.31 1.38 897.7 Thousand
30 May, 2025 1.32 1.35 1.29 1.31 750 Thousand
29 May, 2025 1.39 1.39 1.33 1.34 636.5 Thousand