Abeona Therapeutics Inc (ABEO)
USD 7.11
(1.28%)
USD 7.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.23 | 5.24 | 5.08 | 5.2 | 246.61 Thousand |
| 18 Mar, 2025 | 5.23 | 5.35 | 5.11 | 5.16 | 337.15 Thousand |
| 17 Mar, 2025 | 5.29 | 5.4 | 5.19 | 5.3 | 241.66 Thousand |
| 14 Mar, 2025 | 5.3 | 5.45 | 5.28 | 5.29 | 287.93 Thousand |
| 13 Mar, 2025 | 5.56 | 5.6 | 5.26 | 5.28 | 277.26 Thousand |
| 12 Mar, 2025 | 5.52 | 5.6 | 5.4 | 5.59 | 313.5 Thousand |
| 11 Mar, 2025 | 5.04 | 5.49 | 5.03 | 5.46 | 484.59 Thousand |
| 10 Mar, 2025 | 5.11 | 5.17 | 4.92 | 5.04 | 406.78 Thousand |
| 07 Mar, 2025 | 5.32 | 5.45 | 5.08 | 5.16 | 560.7 Thousand |
| 06 Mar, 2025 | 5.19 | 5.4 | 5.02 | 5.3 | 454.93 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL