Abeona Therapeutics Inc (ABEO)
USD 6.7
(-2.76%)
USD 6.7
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1985 | 7.38 | 7.63 | 7.25 | 7.38 | - |
| 09 Dec, 1985 | 7.25 | 7.38 | 6.5 | 7.25 | - |
| 06 Dec, 1985 | 6.38 | 7.5 | 6.0 | 6.38 | - |
| 05 Dec, 1985 | 7.63 | 7.88 | 7.5 | 7.63 | - |
| 04 Dec, 1985 | 7.63 | 7.63 | 6.88 | 7.63 | - |
| 03 Dec, 1985 | 7.0 | 7.25 | 6.75 | 7.0 | - |
| 02 Dec, 1985 | 7.5 | 7.88 | 7.5 | 7.5 | - |
| 29 Nov, 1985 | 7.63 | 7.75 | 7.63 | 7.63 | - |
| 27 Nov, 1985 | 7.88 | 8.13 | 7.63 | 7.88 | - |
| 26 Nov, 1985 | 8.0 | 8.0 | 7.88 | 8.0 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL