Abeona Therapeutics Inc (ABEO)

USD 6.89

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 9.25 9.38 8.88 9.25 -
07 Nov, 1985 9.13 9.38 8.88 9.13 -
06 Nov, 1985 9.25 9.5 8.88 9.25 -
05 Nov, 1985 9.63 10.0 9.38 9.63 -
04 Nov, 1985 10.0 10.25 9.88 10.0 -
01 Nov, 1985 10.0 10.0 9.13 10.0 1.00
31 Oct, 1985 9.13 9.25 9.0 9.13 -
30 Oct, 1985 9.13 9.38 9.0 9.13 1.00
29 Oct, 1985 9.25 9.63 9.13 9.25 1.00
28 Oct, 1985 9.5 10.0 9.25 9.5 -