Abeona Therapeutics Inc (ABEO)

USD 6.89

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 8.0 8.75 8.0 8.0 -
21 Nov, 1985 8.63 8.88 8.63 8.63 -
20 Nov, 1985 9.0 9.0 8.75 9.0 -
19 Nov, 1985 8.88 9.13 8.88 8.88 -
18 Nov, 1985 9.0 9.5 8.88 9.0 -
15 Nov, 1985 9.5 9.5 9.25 9.5 -
14 Nov, 1985 9.38 9.38 8.88 9.38 1.00
13 Nov, 1985 9.0 9.0 8.25 9.0 -
12 Nov, 1985 8.75 9.13 8.63 8.75 -
11 Nov, 1985 9.13 9.25 9.0 9.13 -