Abeona Therapeutics Inc (ABEO)

USD 6.89

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 8.25 8.38 8.25 8.25 -
10 Oct, 1985 8.25 8.38 8.13 8.25 -
09 Oct, 1985 8.13 8.38 8.13 8.13 -
08 Oct, 1985 8.25 8.25 8.25 8.25 -
07 Oct, 1985 8.25 8.38 8.25 8.25 -
04 Oct, 1985 8.25 8.38 8.13 8.25 -
03 Oct, 1985 8.25 8.38 8.0 8.25 -
02 Oct, 1985 8.0 8.13 8.0 8.0 -
01 Oct, 1985 8.0 8.13 7.5 8.0 -
30 Sep, 1985 7.75 7.88 7.5 7.75 -