Abeona Therapeutics Inc (ABEO)
USD 6.86
(-1.29%)
USD 6.86
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 1.00 |
| 10 Sep, 1985 | 8.38 | 8.5 | 8.13 | 8.38 | - |
| 09 Sep, 1985 | 8.0 | 8.13 | 7.88 | 8.0 | - |
| 06 Sep, 1985 | 8.0 | 8.25 | 7.88 | 8.0 | - |
| 05 Sep, 1985 | 8.0 | 8.0 | 7.13 | 8.0 | - |
| 04 Sep, 1985 | 7.25 | 7.25 | 7.13 | 7.25 | - |
| 03 Sep, 1985 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 30 Aug, 1985 | 7.25 | 7.25 | 7.13 | 7.25 | - |
| 29 Aug, 1985 | 7.25 | 7.25 | 7.13 | 7.25 | - |
| 28 Aug, 1985 | 7.25 | 7.25 | 7.13 | 7.25 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL