USD 6.83
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 1985 | 6.0 | 6.13 | 6.0 | 6.0 | - |
11 Jun, 1985 | 6.0 | 6.13 | 6.0 | 6.0 | - |
10 Jun, 1985 | 6.0 | 6.13 | 6.0 | 6.0 | - |
07 Jun, 1985 | 6.13 | 6.25 | 5.88 | 6.13 | - |
06 Jun, 1985 | 6.0 | 6.25 | 5.88 | 6.0 | - |
05 Jun, 1985 | 6.13 | 6.25 | 5.88 | 6.13 | - |
04 Jun, 1985 | 5.88 | 6.13 | 5.88 | 5.88 | - |
03 Jun, 1985 | 6.0 | 6.13 | 5.75 | 6.0 | - |
31 May, 1985 | 6.13 | 6.13 | 6.0 | 6.13 | - |
30 May, 1985 | 6.0 | 6.0 | 5.75 | 6.0 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL