Abeona Therapeutics Inc (ABEO)

USD 6.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1985 5.0 5.25 5.0 5.0 -
10 Jul, 1985 5.13 5.25 5.0 5.13 -
09 Jul, 1985 5.25 5.25 5.0 5.25 -
08 Jul, 1985 5.25 5.38 5.0 5.25 -
05 Jul, 1985 5.25 5.38 5.0 5.25 -
03 Jul, 1985 5.25 5.38 5.13 5.25 -
02 Jul, 1985 5.38 5.38 5.25 5.38 -
01 Jul, 1985 5.38 5.38 5.25 5.38 -
28 Jun, 1985 5.25 5.5 5.25 5.25 -
27 Jun, 1985 5.5 5.75 5.38 5.5 -