Abeona Therapeutics Inc (ABEO)

USD 6.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 5.75 6.0 5.63 5.75 -
25 Jun, 1985 6.0 6.0 5.88 6.0 -
24 Jun, 1985 6.13 6.13 6.0 6.13 -
21 Jun, 1985 6.0 6.25 6.0 6.0 -
20 Jun, 1985 6.13 6.38 6.0 6.13 -
19 Jun, 1985 6.25 6.38 6.13 6.25 -
18 Jun, 1985 6.5 6.5 6.38 6.5 -
17 Jun, 1985 6.5 6.5 6.13 6.5 -
14 Jun, 1985 6.5 6.5 6.0 6.5 -
13 Jun, 1985 6.13 6.13 5.88 6.13 -