Abeona Therapeutics Inc (ABEO)

USD 6.47

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 5.5 5.5 5.25 5.5 -
02 Apr, 1985 5.38 5.63 5.38 5.38 -
01 Apr, 1985 5.5 5.63 5.38 5.5 -
29 Mar, 1985 5.5 5.5 5.25 5.5 -
28 Mar, 1985 5.63 6.38 5.63 5.63 -
27 Mar, 1985 6.13 6.5 6.13 6.13 -
26 Mar, 1985 6.38 6.63 6.38 6.38 -
25 Mar, 1985 6.5 6.75 6.38 6.5 -
22 Mar, 1985 6.88 6.88 6.63 6.88 -
21 Mar, 1985 6.63 6.88 6.63 6.63 -