Abeona Therapeutics Inc (ABEO)

USD 6.42

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 6.63 6.75 6.5 6.63 -
04 Mar, 1985 6.5 6.75 6.25 6.5 -
01 Mar, 1985 6.63 6.88 6.63 6.63 -
28 Feb, 1985 6.75 7.0 6.63 6.75 -
27 Feb, 1985 7.13 7.13 6.88 7.13 -
26 Feb, 1985 7.13 7.13 6.88 7.13 -
25 Feb, 1985 6.88 7.38 6.88 6.88 -
22 Feb, 1985 7.38 7.38 7.13 7.38 -
21 Feb, 1985 7.13 7.25 7.0 7.13 -
20 Feb, 1985 7.0 7.13 6.88 7.0 -