Abeona Therapeutics Inc (ABEO)

USD 6.42

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 6.75 6.75 6.63 6.75 -
18 Mar, 1985 6.75 7.0 6.75 6.75 -
15 Mar, 1985 6.88 7.0 6.88 6.88 -
14 Mar, 1985 7.0 7.13 6.88 7.0 -
13 Mar, 1985 6.88 7.13 6.88 6.88 -
12 Mar, 1985 7.0 7.0 6.88 7.0 -
11 Mar, 1985 7.0 7.0 6.88 7.0 -
08 Mar, 1985 7.0 7.0 6.63 7.0 -
07 Mar, 1985 6.75 6.88 6.5 6.75 -
06 Mar, 1985 6.75 6.88 6.75 6.75 -