Abacus Life Inc. (ABL)
USD 5.06
(2.02%)
USD 5.06
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.34 | 7.46 | 7.08 | 7.24 | 355.47 Thousand |
| 07 Mar, 2025 | 7.52 | 7.56 | 7.17 | 7.43 | 117.11 Thousand |
| 06 Mar, 2025 | 7.57 | 7.89 | 7.48 | 7.54 | 152.64 Thousand |
| 05 Mar, 2025 | 7.55 | 7.72 | 7.49 | 7.67 | 127 Thousand |
| 04 Mar, 2025 | 7.72 | 7.74 | 7.52 | 7.55 | 196.33 Thousand |
| 03 Mar, 2025 | 7.85 | 8.06 | 7.78 | 7.81 | 153.25 Thousand |
| 28 Feb, 2025 | 7.69 | 8.05 | 7.65 | 7.78 | 244.83 Thousand |
| 27 Feb, 2025 | 7.46 | 7.9 | 7.46 | 7.69 | 127.35 Thousand |
| 26 Feb, 2025 | 7.21 | 7.56 | 7.16 | 7.48 | 174.41 Thousand |
| 25 Feb, 2025 | 7.4 | 7.64 | 7.11 | 7.14 | 164.71 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO