Abacus Life Inc. (ABL)
USD 6.59
(0.0%)
USD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8.3 | 8.36 | 8.07 | 8.12 | 463.94 Thousand |
| 23 May, 2025 | 8.14 | 8.5 | 7.9 | 8.17 | 554.13 Thousand |
| 22 May, 2025 | 8.33 | 8.44 | 8.14 | 8.19 | 287.31 Thousand |
| 21 May, 2025 | 8.65 | 8.8 | 8.37 | 8.42 | 296.76 Thousand |
| 20 May, 2025 | 8.88 | 8.98 | 8.63 | 8.76 | 238.72 Thousand |
| 19 May, 2025 | 8.83 | 8.93 | 8.81 | 8.91 | 255.99 Thousand |
| 16 May, 2025 | 8.98 | 9.0 | 8.86 | 8.91 | 312.75 Thousand |
| 15 May, 2025 | 8.91 | 9.0 | 8.85 | 8.96 | 546.07 Thousand |
| 14 May, 2025 | 8.8 | 9.0 | 8.8 | 8.91 | 559.98 Thousand |
| 13 May, 2025 | 8.98 | 9.07 | 8.8 | 8.83 | 640.84 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO