Abacus Life Inc. (ABL)
USD 5.25
(-2.05%)
USD 5.25
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.92 | 8.0 | 7.7 | 7.79 | 294.46 Thousand |
| 30 Jan, 2025 | 7.8 | 7.99 | 7.79 | 7.89 | 132.53 Thousand |
| 29 Jan, 2025 | 7.95 | 8.02 | 7.73 | 7.78 | 121.01 Thousand |
| 28 Jan, 2025 | 7.87 | 8.03 | 7.83 | 8.0 | 115.75 Thousand |
| 27 Jan, 2025 | 8.07 | 8.07 | 7.79 | 7.9 | 143.05 Thousand |
| 24 Jan, 2025 | 7.83 | 8.0 | 7.59 | 7.93 | 247.3 Thousand |
| 23 Jan, 2025 | 7.52 | 7.93 | 7.52 | 7.64 | 156.91 Thousand |
| 22 Jan, 2025 | 7.55 | 7.66 | 7.33 | 7.63 | 250.16 Thousand |
| 21 Jan, 2025 | 7.48 | 7.7 | 7.41 | 7.52 | 204.22 Thousand |
| 17 Jan, 2025 | 7.18 | 7.66 | 7.18 | 7.45 | 153.02 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO