Abacus Life Inc. (ABL)
USD 5.25
(-2.05%)
USD 5.25
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.47 | 7.55 | 7.35 | 7.38 | 139.38 Thousand |
| 15 Jan, 2025 | 7.36 | 7.65 | 7.33 | 7.5 | 260.65 Thousand |
| 14 Jan, 2025 | 7.1 | 7.63 | 7.06 | 7.4 | 217.3 Thousand |
| 13 Jan, 2025 | 6.92 | 7.18 | 6.75 | 7.11 | 449.68 Thousand |
| 10 Jan, 2025 | 7.4 | 7.43 | 6.83 | 6.92 | 617.46 Thousand |
| 08 Jan, 2025 | 7.54 | 7.56 | 7.25 | 7.39 | 197.49 Thousand |
| 07 Jan, 2025 | 7.71 | 7.79 | 7.48 | 7.56 | 167.77 Thousand |
| 06 Jan, 2025 | 7.9 | 7.95 | 7.7 | 7.72 | 186.2 Thousand |
| 03 Jan, 2025 | 7.9 | 7.9 | 7.77 | 7.9 | 67.15 Thousand |
| 02 Jan, 2025 | 7.83 | 8.03 | 7.68 | 7.74 | 128.59 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO