Abacus Life Inc. (ABL)
USD 5.28
(1.34%)
USD 5.28
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.86 | 8.05 | 7.68 | 7.7 | 273.82 Thousand |
| 16 Dec, 2024 | 7.95 | 8.09 | 7.63 | 7.86 | 266.93 Thousand |
| 13 Dec, 2024 | 7.92 | 8.0 | 7.83 | 7.94 | 97.83 Thousand |
| 12 Dec, 2024 | 7.99 | 8.07 | 7.79 | 7.89 | 328.64 Thousand |
| 11 Dec, 2024 | 8.08 | 8.13 | 7.84 | 7.92 | 187.46 Thousand |
| 10 Dec, 2024 | 7.84 | 8.05 | 7.77 | 8.03 | 475.74 Thousand |
| 09 Dec, 2024 | 7.91 | 8.11 | 7.78 | 7.82 | 161.5 Thousand |
| 06 Dec, 2024 | 7.93 | 8.03 | 7.77 | 7.93 | 199.5 Thousand |
| 05 Dec, 2024 | 7.98 | 8.01 | 7.84 | 7.93 | 117.67 Thousand |
| 04 Dec, 2024 | 7.93 | 8.12 | 7.8 | 7.9 | 219.11 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO