Abacus Life Inc. (ABL)
USD 5.01
(2.87%)
USD 5.01
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.09 | 5.44 | 5.02 | 5.3 | 931.6 Thousand |
| 30 Jun, 2025 | 4.83 | 5.16 | 4.81 | 5.14 | 1.38 Million |
| 27 Jun, 2025 | 5.39 | 5.43 | 4.6 | 4.64 | 2.65 Million |
| 26 Jun, 2025 | 5.27 | 5.5 | 5.26 | 5.44 | 760.99 Thousand |
| 25 Jun, 2025 | 5.36 | 5.45 | 5.21 | 5.31 | 1.22 Million |
| 24 Jun, 2025 | 5.44 | 5.59 | 5.41 | 5.45 | 788.07 Thousand |
| 23 Jun, 2025 | 5.43 | 5.61 | 5.35 | 5.45 | 1.11 Million |
| 20 Jun, 2025 | 6.09 | 6.11 | 5.47 | 5.49 | 1.43 Million |
| 18 Jun, 2025 | 5.52 | 5.74 | 5.43 | 5.68 | 1.13 Million |
| 17 Jun, 2025 | 6.05 | 6.12 | 5.53 | 5.55 | 1.12 Million |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO