Abacus Life Inc. (ABL)

USD 7.15

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 6.39 6.43 6.23 6.41 787.52 Thousand
14 Aug, 2025 6.25 6.42 6.24 6.28 344.45 Thousand
13 Aug, 2025 6.3 6.43 6.19 6.33 681.18 Thousand
12 Aug, 2025 5.75 6.36 5.75 6.29 621.67 Thousand
11 Aug, 2025 6.0 6.04 5.64 5.78 1.12 Million
08 Aug, 2025 5.97 6.17 5.6 5.94 1.55 Million
07 Aug, 2025 5.6 5.7 5.43 5.5 1.04 Million
06 Aug, 2025 5.57 5.64 5.5 5.55 408.72 Thousand
05 Aug, 2025 5.48 5.62 5.46 5.57 432.42 Thousand
04 Aug, 2025 5.29 5.49 5.22 5.47 418.61 Thousand