Abacus Life Inc. (ABL)

USD 5.01

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 5.09 5.44 5.02 5.3 931.6 Thousand
30 Jun, 2025 4.83 5.16 4.81 5.14 1.38 Million
27 Jun, 2025 5.39 5.43 4.6 4.64 2.65 Million
26 Jun, 2025 5.27 5.5 5.26 5.44 760.99 Thousand
25 Jun, 2025 5.36 5.45 5.21 5.31 1.22 Million
24 Jun, 2025 5.44 5.59 5.41 5.45 788.07 Thousand
23 Jun, 2025 5.43 5.61 5.35 5.45 1.11 Million
20 Jun, 2025 6.09 6.11 5.47 5.49 1.43 Million
18 Jun, 2025 5.52 5.74 5.43 5.68 1.13 Million
17 Jun, 2025 6.05 6.12 5.53 5.55 1.12 Million