USD 5.01
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 6.21 | 6.24 | 5.97 | 6.07 | 1.34 Million |
13 Jun, 2025 | 5.8 | 6.14 | 5.55 | 6.06 | 2.13 Million |
12 Jun, 2025 | 6.01 | 6.12 | 5.79 | 5.84 | 2 Million |
11 Jun, 2025 | 6.47 | 6.47 | 6.08 | 6.13 | 1.42 Million |
10 Jun, 2025 | 6.28 | 6.48 | 6.18 | 6.18 | 1.38 Million |
09 Jun, 2025 | 6.12 | 6.39 | 5.93 | 6.18 | 1.68 Million |
06 Jun, 2025 | 5.85 | 6.3 | 5.62 | 6.05 | 3.96 Million |
05 Jun, 2025 | 6.34 | 6.34 | 5.65 | 5.72 | 2 Million |
04 Jun, 2025 | 7.53 | 7.68 | 5.1 | 6.0 | 8.91 Million |
03 Jun, 2025 | 7.6 | 7.72 | 7.46 | 7.64 | 517.66 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO