Abacus Life Inc. (ABL)

USD 7.15

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 9.82 9.82 9.8 9.82 1349.00
17 Sep, 2021 9.82 9.82 9.8 9.82 4595.00
16 Sep, 2021 9.81 9.81 9.81 9.81 169.00
15 Sep, 2021 9.8 9.82 9.8 9.81 3136.00
14 Sep, 2021 9.8 9.82 9.8 9.81 6870.00
13 Sep, 2021 9.81 9.83 9.8 9.8 1.95 Million
10 Sep, 2021 9.8 9.81 9.8 9.8 4318.00
09 Sep, 2021 9.81 9.81 9.8 9.8 2932.00
08 Sep, 2021 9.8 9.81 9.8 9.8 2077.00
07 Sep, 2021 9.8 9.81 9.8 9.8 7556.00