USD 7.15
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 9.75 | 9.76 | 9.74 | 9.76 | 1523.00 |
19 Aug, 2021 | 9.76 | 9.76 | 9.75 | 9.75 | 113.03 Thousand |
18 Aug, 2021 | 9.77 | 9.79 | 9.76 | 9.76 | 57.32 Thousand |
17 Aug, 2021 | 9.77 | 9.78 | 9.77 | 9.77 | 11.71 Thousand |
16 Aug, 2021 | 9.77 | 9.8 | 9.75 | 9.78 | 18.7 Thousand |
13 Aug, 2021 | 9.76 | 9.78 | 9.76 | 9.76 | 90.17 Thousand |
12 Aug, 2021 | 9.76 | 9.77 | 9.76 | 9.76 | 4803.00 |
11 Aug, 2021 | 9.75 | 9.77 | 9.75 | 9.77 | 14.24 Thousand |
10 Aug, 2021 | 9.75 | 9.76 | 9.7 | 9.75 | 61.25 Thousand |
09 Aug, 2021 | 9.79 | 9.79 | 9.75 | 9.75 | 12 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO