Absci Corp (ABSI)

USD 2.97

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 24.5 24.51 19.8 21.09 696.9 Thousand
13 Aug, 2021 23.97 25.39 23.65 25.01 336.4 Thousand
12 Aug, 2021 24.07 26.0 23.69 23.85 242.1 Thousand
11 Aug, 2021 26.79 26.79 23.72 23.82 191 Thousand
10 Aug, 2021 27.36 27.84 26.03 26.57 224.8 Thousand
09 Aug, 2021 27.24 28.28 26.75 27.55 232 Thousand
06 Aug, 2021 25.83 27.3 25.4 26.85 185.2 Thousand
05 Aug, 2021 24.83 26.73 23.7 26.04 310 Thousand
04 Aug, 2021 31.53 31.53 24.88 25.2 509.9 Thousand
03 Aug, 2021 29.5 31.39 29.0 30.29 212.9 Thousand