Absci Corp (ABSI)

USD 2.95

(-6.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 14.31 14.95 13.91 13.97 322.2 Thousand
14 Sep, 2021 14.32 14.78 13.82 14.22 276.2 Thousand
13 Sep, 2021 14.01 14.37 13.75 14.22 176.6 Thousand
10 Sep, 2021 14.27 14.53 13.69 14.04 231 Thousand
09 Sep, 2021 14.5 14.7 13.68 14.3 348.2 Thousand
08 Sep, 2021 17.21 17.38 14.09 14.28 645.5 Thousand
07 Sep, 2021 20.03 20.94 17.05 17.25 476.3 Thousand
03 Sep, 2021 19.32 20.44 19.01 20.08 114.4 Thousand
02 Sep, 2021 19.07 19.59 18.68 19.41 95.3 Thousand
01 Sep, 2021 18.94 19.39 18.17 18.88 223.9 Thousand