Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.9 | 8.0 | 7.37 | 7.37 | 789.6 Thousand |
| 27 Aug, 2021 | 7.51 | 8.39 | 7.51 | 7.85 | 1.08 Million |
| 26 Aug, 2021 | 7.84 | 8.19 | 7.57 | 7.6 | 718.5 Thousand |
| 25 Aug, 2021 | 6.98 | 8.52 | 6.98 | 7.95 | 3.6 Million |
| 24 Aug, 2021 | 6.55 | 7.09 | 6.51 | 7.03 | 1 Million |
| 23 Aug, 2021 | 7.0 | 7.24 | 6.3 | 6.36 | 1.13 Million |
| 20 Aug, 2021 | 6.3 | 7.34 | 6.3 | 7.02 | 1.17 Million |
| 19 Aug, 2021 | 7.03 | 7.21 | 6.33 | 6.51 | 1.37 Million |
| 18 Aug, 2021 | 7.47 | 7.61 | 7.07 | 7.07 | 811.8 Thousand |
| 17 Aug, 2021 | 7.06 | 8.12 | 7.0 | 7.49 | 1.46 Million |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI