Abits Group Inc. (ABTS)

USD 4.0

(10.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 7.39 7.59 7.08 7.19 454.7 Thousand
27 Sep, 2021 7.08 7.74 7.01 7.69 758.6 Thousand
24 Sep, 2021 6.88 7.08 6.81 6.87 190.5 Thousand
23 Sep, 2021 7.14 7.25 6.89 6.96 269.9 Thousand
22 Sep, 2021 6.93 7.38 6.91 7.23 245.5 Thousand
21 Sep, 2021 6.9 7.2 6.75 6.83 365 Thousand
20 Sep, 2021 6.88 7.5 6.8 6.91 1.01 Million
17 Sep, 2021 6.58 7.33 6.58 7.33 440.8 Thousand
16 Sep, 2021 6.87 6.91 6.57 6.76 328 Thousand
15 Sep, 2021 7.22 7.27 6.52 6.85 391.4 Thousand