Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.29 | 6.44 | 6.02 | 6.11 | 118.3 Thousand |
| 05 May, 2021 | 6.46 | 6.64 | 6.15 | 6.29 | 201.5 Thousand |
| 04 May, 2021 | 6.01 | 6.64 | 5.81 | 6.52 | 561.6 Thousand |
| 03 May, 2021 | 6.17 | 6.34 | 5.94 | 6.15 | 203.6 Thousand |
| 30 Apr, 2021 | 6.09 | 6.24 | 5.9 | 5.94 | 144.4 Thousand |
| 29 Apr, 2021 | 6.14 | 6.28 | 5.8 | 6.03 | 462.2 Thousand |
| 28 Apr, 2021 | 5.61 | 6.24 | 5.57 | 6.2 | 426.1 Thousand |
| 27 Apr, 2021 | 5.96 | 6.01 | 5.5 | 5.68 | 706 Thousand |
| 26 Apr, 2021 | 6.01 | 6.46 | 5.85 | 5.95 | 557.6 Thousand |
| 23 Apr, 2021 | 5.48 | 6.2 | 5.42 | 6.14 | 651.5 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI