Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.61 | 4.87 | 4.45 | 4.79 | 609.6 Thousand |
| 07 Apr, 2021 | 4.94 | 5.04 | 4.42 | 4.63 | 1.57 Million |
| 06 Apr, 2021 | 6.84 | 7.18 | 4.68 | 5.11 | 5.51 Million |
| 05 Apr, 2021 | 5.3 | 7.38 | 5.3 | 6.8 | 4.37 Million |
| 01 Apr, 2021 | 4.5 | 5.87 | 4.45 | 5.39 | 4.7 Million |
| 31 Mar, 2021 | 3.68 | 4.62 | 3.59 | 4.53 | 2.01 Million |
| 30 Mar, 2021 | 3.02 | 4.15 | 2.91 | 3.88 | 7.6 Million |
| 29 Mar, 2021 | 2.75 | 3.26 | 2.75 | 3.0 | 466.4 Thousand |
| 26 Mar, 2021 | 3.09 | 3.09 | 2.71 | 2.76 | 215.2 Thousand |
| 25 Mar, 2021 | 2.86 | 3.17 | 2.7 | 3.06 | 247.1 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI