Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 2.91 | 3.0 | 2.91 | 3.0 | 900.00 |
| 23 Aug, 2017 | 2.92 | 3.0 | 2.9 | 2.99 | 1220.00 |
| 22 Aug, 2017 | 3.01 | 3.03 | 2.81 | 2.99 | 6940.00 |
| 21 Aug, 2017 | 3.0 | 3.02 | 3.0 | 3.01 | 1020.00 |
| 18 Aug, 2017 | 3.0 | 3.01 | 3.0 | 3.0 | 2120.00 |
| 17 Aug, 2017 | 3.05 | 3.11 | 2.99 | 3.0 | 2060.00 |
| 16 Aug, 2017 | 2.99 | 3.16 | 2.99 | 3.0 | 2160.00 |
| 15 Aug, 2017 | 3.2 | 3.22 | 3.16 | 3.18 | 1600.00 |
| 14 Aug, 2017 | 3.19 | 3.19 | 3.16 | 3.16 | 200.00 |
| 11 Aug, 2017 | 3.12 | 3.15 | 3.1 | 3.1 | 240.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI