Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.16 | 3.25 | 3.15 | 3.22 | 860.00 |
| 26 Jul, 2017 | 3.15 | 3.3 | 3.15 | 3.15 | 3720.00 |
| 25 Jul, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 24 Jul, 2017 | 3.1 | 3.19 | 3.1 | 3.15 | 700.00 |
| 21 Jul, 2017 | 3.13 | 3.33 | 3.05 | 3.11 | 1860.00 |
| 20 Jul, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 20.00 |
| 19 Jul, 2017 | 3.18 | 3.18 | 3.11 | 3.15 | 540.00 |
| 18 Jul, 2017 | 3.1 | 3.15 | 3.05 | 3.1 | 660.00 |
| 17 Jul, 2017 | 3.16 | 3.18 | 3.1 | 3.18 | 440.00 |
| 14 Jul, 2017 | 3.1 | 3.1 | 3.05 | 3.1 | 1000.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI