Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.05 | 3.16 | 3.05 | 3.12 | 3320.00 |
| 16 Feb, 2017 | 3.08 | 3.1 | 3.08 | 3.1 | 2240.00 |
| 15 Feb, 2017 | 3.09 | 3.12 | 3.08 | 3.1 | 2320.00 |
| 14 Feb, 2017 | 3.12 | 3.14 | 3.05 | 3.06 | 3720.00 |
| 13 Feb, 2017 | 3.25 | 3.25 | 3.12 | 3.12 | 1520.00 |
| 10 Feb, 2017 | 3.25 | 3.25 | 3.18 | 3.22 | 3880.00 |
| 09 Feb, 2017 | 3.2 | 3.3 | 3.2 | 3.25 | 1940.00 |
| 08 Feb, 2017 | 3.2 | 3.2 | 3.18 | 3.19 | 4840.00 |
| 07 Feb, 2017 | 3.1 | 3.24 | 3.1 | 3.22 | 2300.00 |
| 06 Feb, 2017 | 3.05 | 3.29 | 3.05 | 3.21 | 1280.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI