Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.19 | 3.2 | 3.06 | 3.13 | 1940.00 |
| 19 Jan, 2017 | 3.24 | 3.27 | 3.11 | 3.12 | 2440.00 |
| 18 Jan, 2017 | 3.2 | 3.27 | 3.2 | 3.22 | 6560.00 |
| 17 Jan, 2017 | 3.2 | 3.25 | 3.1 | 3.2 | 5200.00 |
| 13 Jan, 2017 | 3.22 | 3.25 | 3.22 | 3.24 | 2260.00 |
| 12 Jan, 2017 | 3.25 | 3.25 | 3.2 | 3.22 | 2860.00 |
| 11 Jan, 2017 | 3.2 | 3.22 | 3.18 | 3.19 | 1880.00 |
| 10 Jan, 2017 | 3.06 | 3.21 | 3.04 | 3.2 | 980.00 |
| 09 Jan, 2017 | 3.23 | 3.3 | 3.2 | 3.2 | 2280.00 |
| 06 Jan, 2017 | 3.18 | 3.26 | 3.18 | 3.23 | 1460.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI