Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 23 Sep, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 20.00 |
| 22 Sep, 2016 | 5.69 | 5.69 | 5.69 | 5.69 | 20.00 |
| 21 Sep, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 20.00 |
| 20 Sep, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 19 Sep, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 16 Sep, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 15 Sep, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 14 Sep, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | 20.00 |
| 13 Sep, 2016 | 5.4 | 5.65 | 5.4 | 5.65 | 200.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI